시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	24,050	350	- 1.43%	9,246	221
10:43	24,100	300	- 1.23%	9,191	219
10:42	24,000	400	- 1.64%	9,185	219
10:41	24,000	400	- 1.64%	8,972	214
10:40	24,000	400	- 1.64%	8,966	214
10:39	23,950	450	- 1.84%	8,957	214
10:38	24,000	400	- 1.64%	8,951	214
10:37	23,950	450	- 1.84%	8,945	213
10:36	23,950	450	- 1.84%	8,938	213
10:35	24,000	400	- 1.64%	8,933	213