시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	23,950	450	- 1.84%	9,528	227
10:54	24,050	350	- 1.43%	9,381	224
10:53	23,950	450	- 1.84%	9,380	224
10:52	24,000	400	- 1.64%	9,332	223
10:51	24,000	400	- 1.64%	9,327	223
10:50	24,000	400	- 1.64%	9,322	222
10:49	24,050	350	- 1.43%	9,317	222
10:48	24,100	300	- 1.23%	9,309	222
10:46	24,000	400	- 1.64%	9,255	221
10:45	24,000	400	- 1.64%	9,251	221