시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	23,900	500	- 2.05%	10,149	242
11:14	23,850	550	- 2.25%	10,059	240
11:13	23,900	500	- 2.05%	10,044	240
11:12	23,850	550	- 2.25%	10,043	240
11:11	23,850	550	- 2.25%	10,038	240
11:10	23,900	500	- 2.05%	10,033	239
11:09	23,900	500	- 2.05%	10,026	239
11:08	23,850	550	- 2.25%	10,018	239
11:07	23,900	500	- 2.05%	10,013	239
11:06	23,850	550	- 2.25%	10,011	239