시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	23,850	550	- 2.25%	10,208	244
11:24	23,850	550	- 2.25%	10,203	244
11:23	23,850	550	- 2.25%	10,198	243
11:22	23,850	550	- 2.25%	10,193	243
11:21	23,900	500	- 2.05%	10,188	243
11:20	23,900	500	- 2.05%	10,180	243
11:19	23,850	550	- 2.25%	10,179	243
11:18	23,850	550	- 2.25%	10,174	243
11:17	23,850	550	- 2.25%	10,170	243
11:16	23,900	500	- 2.05%	10,165	243