시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	23,850	550	- 2.25%	10,542	252
11:35	23,850	550	- 2.25%	10,537	252
11:34	23,850	550	- 2.25%	10,533	251
11:32	23,850	550	- 2.25%	10,528	251
11:31	23,900	500	- 2.05%	10,523	251
11:30	23,850	550	- 2.25%	10,517	251
11:29	23,900	500	- 2.05%	10,425	249
11:28	23,850	550	- 2.25%	10,417	249
11:27	23,950	450	- 1.84%	10,383	248
11:26	23,900	500	- 2.05%	10,273	245