시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	23,750	650	- 2.66%	3,223	77
09:08	23,800	600	- 2.46%	2,796	67
09:07	23,850	550	- 2.25%	2,788	66
09:06	23,850	550	- 2.25%	2,783	66
09:05	23,800	600	- 2.46%	2,574	61
09:04	23,800	600	- 2.46%	1,341	32
09:03	23,950	450	- 1.84%	1,031	25
09:02	23,900	500	- 2.05%	656	16
09:01	24,100	300	- 1.23%	440	11
09:00	24,100	300	- 1.23%	439	11