시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,900	500	- 2.05%	4,409	105
09:19	23,900	500	- 2.05%	4,404	105
09:18	24,000	400	- 1.64%	4,395	105
09:17	23,900	500	- 2.05%	4,368	104
09:16	23,950	450	- 1.84%	4,173	99
09:14	24,000	400	- 1.64%	4,169	99
09:13	23,950	450	- 1.84%	4,143	99
09:12	23,950	450	- 1.84%	4,065	97
09:11	24,000	400	- 1.64%	4,048	96
09:10	23,850	550	- 2.25%	3,920	93