시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,900	500	- 2.05%	6,385	152
09:49	23,900	500	- 2.05%	6,380	152
09:48	23,950	450	- 1.84%	6,374	152
09:47	23,850	550	- 2.25%	6,372	152
09:46	23,850	550	- 2.25%	6,364	152
09:45	23,900	500	- 2.05%	6,352	151
09:44	23,900	500	- 2.05%	6,347	151
09:43	23,850	550	- 2.25%	6,330	151
09:42	23,900	500	- 2.05%	6,283	150
09:41	23,850	550	- 2.25%	6,269	149