시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,900	500	- 2.05%	6,958	166
09:59	24,000	400	- 1.64%	6,931	165
09:58	23,950	450	- 1.84%	6,875	164
09:57	23,950	450	- 1.84%	6,869	164
09:56	23,950	450	- 1.84%	6,864	164
09:55	24,000	400	- 1.64%	6,857	164
09:54	24,000	400	- 1.64%	6,820	163
09:53	23,950	450	- 1.84%	6,818	163
09:52	23,950	450	- 1.84%	6,483	155
09:51	23,950	450	- 1.84%	6,390	152