시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,850	550	- 2.25%	7,846	187
10:09	23,800	600	- 2.46%	7,554	180
10:08	23,850	550	- 2.25%	7,549	180
10:07	23,850	550	- 2.25%	7,523	179
10:06	23,850	550	- 2.25%	7,353	175
10:05	23,850	550	- 2.25%	7,331	175
10:04	23,900	500	- 2.05%	7,325	175
10:03	23,950	450	- 1.84%	7,038	168
10:02	23,950	450	- 1.84%	7,012	167
10:01	23,950	450	- 1.84%	6,984	167