시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	23,950	450	- 1.84%	6,864	164
09:55	24,000	400	- 1.64%	6,857	164
09:54	24,000	400	- 1.64%	6,820	163
09:53	23,950	450	- 1.84%	6,818	163
09:52	23,950	450	- 1.84%	6,483	155
09:51	23,950	450	- 1.84%	6,390	152
09:50	23,900	500	- 2.05%	6,385	152
09:49	23,900	500	- 2.05%	6,380	152
09:48	23,950	450	- 1.84%	6,374	152
09:47	23,850	550	- 2.25%	6,372	152