시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	23,900	500	- 2.05%	10,865	259
11:46	23,900	500	- 2.05%	10,798	258
11:45	23,850	550	- 2.25%	10,774	257
11:44	23,850	550	- 2.25%	10,768	257
11:43	23,900	500	- 2.05%	10,763	257
11:42	23,850	550	- 2.25%	10,569	252
11:41	23,950	450	- 1.84%	10,563	252
11:39	23,850	550	- 2.25%	10,557	252
11:38	23,850	550	- 2.25%	10,552	252
11:37	23,850	550	- 2.25%	10,547	252