시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	23,900	500	- 2.05%	6,352	151
09:44	23,900	500	- 2.05%	6,347	151
09:43	23,850	550	- 2.25%	6,330	151
09:42	23,900	500	- 2.05%	6,283	150
09:41	23,850	550	- 2.25%	6,269	149
09:40	23,850	550	- 2.25%	6,267	149
09:39	23,850	550	- 2.25%	6,261	149
09:38	23,850	550	- 2.25%	6,256	149
09:37	24,000	400	- 1.64%	6,064	145
09:36	24,000	400	- 1.64%	5,982	143