시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,800	600	- 2.46%	5,838	139
09:26	23,750	650	- 2.66%	5,831	139
09:25	23,750	650	- 2.66%	5,521	132
09:24	23,800	600	- 2.46%	5,490	131
09:23	23,850	550	- 2.25%	5,338	127
09:22	23,900	500	- 2.05%	5,314	127
09:21	24,000	400	- 1.64%	5,270	126
09:20	23,900	500	- 2.05%	4,409	105
09:19	23,900	500	- 2.05%	4,404	105
09:18	24,000	400	- 1.64%	4,395	105