시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,850	550	- 2.25%	6,256	149
09:37	24,000	400	- 1.64%	6,064	145
09:36	24,000	400	- 1.64%	5,982	143
09:35	24,000	400	- 1.64%	5,951	142
09:33	23,950	450	- 1.84%	5,930	141
09:32	23,950	450	- 1.84%	5,906	141
09:31	23,950	450	- 1.84%	5,864	140
09:30	23,900	500	- 2.05%	5,859	140
09:29	23,800	600	- 2.46%	5,844	139
09:28	23,900	500	- 2.05%	5,839	139