시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,950	450	- 1.84%	8,373	200
10:17	23,850	550	- 2.25%	8,347	199
10:16	23,950	450	- 1.84%	8,292	198
10:15	23,950	450	- 1.84%	8,280	198
10:14	23,850	550	- 2.25%	8,253	197
10:13	23,850	550	- 2.25%	8,251	197
10:12	23,850	550	- 2.25%	8,167	195
10:11	23,950	450	- 1.84%	8,027	191
10:10	23,850	550	- 2.25%	7,846	187
10:09	23,800	600	- 2.46%	7,554	180