시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	24,000	400	- 1.64%	8,779	209
10:27	23,950	450	- 1.84%	8,724	208
10:26	23,850	550	- 2.25%	8,678	207
10:25	23,800	600	- 2.46%	8,665	207
10:24	23,850	550	- 2.25%	8,660	207
10:23	23,850	550	- 2.25%	8,655	206
10:22	23,900	500	- 2.05%	8,635	206
10:21	23,900	500	- 2.05%	8,530	203
10:20	23,900	500	- 2.05%	8,508	203
10:19	23,950	450	- 1.84%	8,465	202