시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	23,850	550	- 2.25%	8,251	197
10:12	23,850	550	- 2.25%	8,167	195
10:11	23,950	450	- 1.84%	8,027	191
10:10	23,850	550	- 2.25%	7,846	187
10:09	23,800	600	- 2.46%	7,554	180
10:08	23,850	550	- 2.25%	7,549	180
10:07	23,850	550	- 2.25%	7,523	179
10:06	23,850	550	- 2.25%	7,353	175
10:05	23,850	550	- 2.25%	7,331	175
10:04	23,900	500	- 2.05%	7,325	175