시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	23,850	550	- 2.25%	8,655	206
10:22	23,900	500	- 2.05%	8,635	206
10:21	23,900	500	- 2.05%	8,530	203
10:20	23,900	500	- 2.05%	8,508	203
10:19	23,950	450	- 1.84%	8,465	202
10:18	23,950	450	- 1.84%	8,373	200
10:17	23,850	550	- 2.25%	8,347	199
10:16	23,950	450	- 1.84%	8,292	198
10:15	23,950	450	- 1.84%	8,280	198
10:14	23,850	550	- 2.25%	8,253	197