시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	24,100	300	- 1.23%	12,492	298
12:45	24,100	300	- 1.23%	12,491	298
12:44	24,100	300	- 1.23%	12,331	294
12:41	24,050	350	- 1.43%	12,319	294
12:40	24,050	350	- 1.43%	12,318	294
12:38	24,000	400	- 1.64%	12,277	293
12:37	24,100	300	- 1.23%	12,118	289
12:35	24,100	300	- 1.23%	12,016	287
12:34	24,050	350	- 1.43%	12,015	287
12:33	24,100	300	- 1.23%	12,014	287