시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,850	550	- 2.25%	9,958	238
11:02	23,850	550	- 2.25%	9,751	233
11:01	23,900	500	- 2.05%	9,746	233
11:00	23,900	500	- 2.05%	9,744	233
10:59	23,850	550	- 2.25%	9,742	233
10:58	23,950	450	- 1.84%	9,737	232
10:57	23,850	550	- 2.25%	9,731	232
10:56	23,950	450	- 1.84%	9,726	232
10:55	23,950	450	- 1.84%	9,528	227
10:54	24,050	350	- 1.43%	9,381	224