시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,400	600	- 0.65%	380,724	34,443
13:59	92,100	900	- 0.97%	377,925	34,185
13:58	91,900	1,100	- 1.18%	377,443	34,140
13:57	92,000	1,000	- 1.08%	376,500	34,054
13:56	92,000	1,000	- 1.08%	375,504	33,962
13:55	91,900	1,100	- 1.18%	374,744	33,892
13:54	91,700	1,300	- 1.40%	373,779	33,804
13:53	91,800	1,200	- 1.29%	372,054	33,646
13:52	91,800	1,200	- 1.29%	371,131	33,561
13:51	92,000	1,000	- 1.08%	369,754	33,435