시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	92,100	900	- 0.97%	389,025	35,208
14:09	92,100	900	- 0.97%	388,466	35,157
14:08	92,200	800	- 0.86%	387,600	35,077
14:07	92,300	700	- 0.75%	386,967	35,019
14:06	92,300	700	- 0.75%	386,076	34,936
14:05	92,100	900	- 0.97%	385,297	34,865
14:04	92,100	900	- 0.97%	384,436	34,785
14:03	92,200	800	- 0.86%	383,841	34,730
14:02	92,200	800	- 0.86%	382,467	34,604
14:01	92,400	600	- 0.65%	382,092	34,569