시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	91,500	1,500	- 1.61%	400,668	36,277
14:19	91,500	1,500	- 1.61%	399,963	36,212
14:18	91,600	1,400	- 1.51%	399,349	36,156
14:17	91,600	1,400	- 1.51%	398,522	36,080
14:16	91,600	1,400	- 1.51%	397,710	36,006
14:15	91,500	1,500	- 1.61%	396,899	35,932
14:14	91,900	1,100	- 1.18%	395,197	35,775
14:13	91,900	1,100	- 1.18%	394,455	35,707
14:12	91,900	1,100	- 1.18%	393,926	35,659
14:11	92,100	900	- 0.97%	392,981	35,572