시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	91,800	1,200	- 1.29%	416,818	37,754
14:29	91,500	1,500	- 1.61%	414,717	37,562
14:28	91,600	1,400	- 1.51%	412,504	37,359
14:27	91,300	1,700	- 1.83%	411,704	37,286
14:26	91,200	1,800	- 1.94%	410,457	37,172
14:25	91,600	1,400	- 1.51%	408,321	36,977
14:24	91,600	1,400	- 1.51%	405,370	36,707
14:23	91,500	1,500	- 1.61%	404,534	36,630
14:22	91,600	1,400	- 1.51%	403,239	36,512
14:21	91,700	1,300	- 1.40%	402,395	36,435