시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,200	800	- 0.86%	430,034	38,971
14:39	92,300	700	- 0.75%	428,987	38,874
14:38	92,200	800	- 0.86%	428,319	38,813
14:37	92,200	800	- 0.86%	426,316	38,628
14:36	92,300	700	- 0.75%	425,745	38,576
14:35	92,100	900	- 0.97%	424,532	38,464
14:34	91,900	1,100	- 1.18%	423,385	38,358
14:33	92,300	700	- 0.75%	422,490	38,276
14:32	92,050	950	- 1.02%	420,924	38,132
14:31	91,900	1,100	- 1.18%	419,299	37,982