시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	92,400	600	- 0.65%	443,978	40,257
14:49	92,300	700	- 0.75%	442,824	40,151
14:48	92,200	800	- 0.86%	441,845	40,061
14:47	92,200	800	- 0.86%	440,810	39,965
14:46	92,200	800	- 0.86%	438,344	39,738
14:45	92,300	700	- 0.75%	435,758	39,499
14:44	92,400	600	- 0.65%	434,249	39,360
14:43	92,400	600	- 0.65%	433,391	39,281
14:42	92,300	700	- 0.75%	432,391	39,188
14:41	92,400	600	- 0.65%	431,383	39,095