시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	88,900	4,100	- 4.41%	36,109	3,226
09:09	89,000	4,000	- 4.30%	35,057	3,133
09:08	88,300	4,700	- 5.05%	30,484	2,727
09:07	88,800	4,200	- 4.52%	27,082	2,426
09:06	89,200	3,800	- 4.09%	25,176	2,256
09:05	89,500	3,500	- 3.76%	23,277	2,087
09:04	89,000	4,000	- 4.30%	20,812	1,867
09:03	88,900	4,100	- 4.41%	17,942	1,612
09:02	89,700	3,300	- 3.55%	11,908	1,073
09:01	90,400	2,600	- 2.80%	8,939	806