시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	89,200	3,800	- 4.09%	56,473	5,051
09:19	89,300	3,700	- 3.98%	55,558	4,969
09:18	89,200	3,800	- 4.09%	53,320	4,769
09:17	89,700	3,300	- 3.55%	51,027	4,564
09:16	89,700	3,300	- 3.55%	50,021	4,474
09:15	89,800	3,200	- 3.44%	49,243	4,404
09:14	90,000	3,000	- 3.23%	47,311	4,231
09:13	89,700	3,300	- 3.55%	45,824	4,097
09:12	90,000	3,000	- 3.23%	43,170	3,859
09:11	89,600	3,400	- 3.66%	40,082	3,582