시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	90,100	2,900	- 3.12%	70,228	6,280
09:29	89,800	3,200	- 3.44%	67,909	6,072
09:28	89,600	3,400	- 3.66%	66,724	5,966
09:27	89,500	3,500	- 3.76%	64,036	5,725
09:26	89,200	3,800	- 4.09%	62,486	5,587
09:25	89,000	4,000	- 4.30%	61,527	5,501
09:24	89,000	4,000	- 4.30%	60,259	5,388
09:23	89,300	3,700	- 3.98%	58,882	5,266
09:22	89,100	3,900	- 4.19%	58,149	5,201
09:21	89,500	3,500	- 3.76%	56,946	5,093