시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	90,100	2,900	- 3.12%	87,922	7,875
09:39	89,900	3,100	- 3.33%	84,973	7,610
09:38	89,700	3,300	- 3.55%	84,037	7,526
09:37	90,500	2,500	- 2.69%	81,724	7,318
09:36	90,200	2,800	- 3.01%	80,415	7,199
09:35	90,500	2,500	- 2.69%	77,913	6,973
09:34	90,100	2,900	- 3.12%	76,196	6,818
09:33	89,900	3,100	- 3.33%	75,412	6,747
09:32	89,900	3,100	- 3.33%	72,935	6,524
09:31	90,200	2,800	- 3.01%	72,158	6,454