시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	89,900	3,100	- 3.33%	107,042	9,596
09:49	89,900	3,100	- 3.33%	105,668	9,473
09:48	90,200	2,800	- 3.01%	103,121	9,243
09:47	90,300	2,700	- 2.90%	101,607	9,107
09:46	90,000	3,000	- 3.23%	99,014	8,872
09:45	89,800	3,200	- 3.44%	96,432	8,640
09:44	89,900	3,100	- 3.33%	94,968	8,508
09:43	89,900	3,100	- 3.33%	93,168	8,346
09:42	89,700	3,300	- 3.55%	91,685	8,213
09:41	89,700	3,300	- 3.55%	90,312	8,090