시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	90,600	2,400	- 2.58%	124,363	11,159
09:59	90,600	2,400	- 2.58%	122,728	11,011
09:58	90,400	2,600	- 2.80%	120,690	10,827
09:57	90,400	2,600	- 2.80%	120,211	10,783
09:56	90,200	2,800	- 3.01%	118,137	10,596
09:55	89,900	3,100	- 3.33%	117,314	10,522
09:54	89,800	3,200	- 3.44%	115,896	10,394
09:53	90,300	2,700	- 2.90%	113,252	10,156
09:52	89,900	3,100	- 3.33%	111,546	10,002
09:51	90,400	2,600	- 2.80%	109,642	9,831