시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	90,900	2,100	- 2.26%	140,572	12,628
10:09	90,700	2,300	- 2.47%	139,173	12,502
10:08	90,900	2,100	- 2.26%	137,499	12,350
10:07	90,800	2,200	- 2.37%	136,194	12,231
10:06	90,800	2,200	- 2.37%	135,099	12,132
10:05	90,600	2,400	- 2.58%	133,659	12,002
10:04	90,600	2,400	- 2.58%	132,521	11,899
10:03	90,400	2,600	- 2.80%	130,441	11,710
10:02	90,300	2,700	- 2.90%	129,360	11,613
10:01	91,000	2,000	- 2.15%	127,510	11,445