시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	90,600	2,400	- 2.58%	155,131	13,946
10:19	90,500	2,500	- 2.69%	154,317	13,872
10:18	90,200	2,800	- 3.01%	151,274	13,598
10:17	90,200	2,800	- 3.01%	147,868	13,291
10:16	90,500	2,500	- 2.69%	147,270	13,237
10:15	90,600	2,400	- 2.58%	146,560	13,173
10:14	90,700	2,300	- 2.47%	145,929	13,115
10:13	90,900	2,100	- 2.26%	144,778	13,011
10:12	90,900	2,100	- 2.26%	143,848	12,927
10:11	91,100	1,900	- 2.04%	141,586	12,721