시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,800	1,200	- 1.29%	167,644	15,085
10:29	91,700	1,300	- 1.40%	166,623	14,992
10:28	91,700	1,300	- 1.40%	165,730	14,910
10:27	91,300	1,700	- 1.83%	163,941	14,746
10:26	90,900	2,100	- 2.26%	160,459	14,429
10:25	90,700	2,300	- 2.47%	159,761	14,366
10:24	90,500	2,500	- 2.69%	159,343	14,328
10:23	90,800	2,200	- 2.37%	158,134	14,218
10:22	90,700	2,300	- 2.47%	157,235	14,137
10:21	90,700	2,300	- 2.47%	156,474	14,068