시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	92,200	800	- 0.86%	456,526	41,414
14:59	92,200	800	- 0.86%	455,614	41,330
14:58	92,200	800	- 0.86%	453,459	41,131
14:57	92,200	800	- 0.86%	452,536	41,046
14:56	92,200	800	- 0.86%	451,608	40,961
14:55	92,200	800	- 0.86%	450,431	40,852
14:54	92,300	700	- 0.75%	448,573	40,681
14:53	92,400	600	- 0.65%	447,737	40,604
14:52	92,300	700	- 0.75%	446,880	40,525
14:51	92,300	700	- 0.75%	444,808	40,334