시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,600	1,400	- 1.51%	179,595	16,178
10:39	91,300	1,700	- 1.83%	177,589	15,994
10:38	91,400	1,600	- 1.72%	176,854	15,927
10:37	91,200	1,800	- 1.94%	176,129	15,861
10:36	91,200	1,800	- 1.94%	175,472	15,801
10:35	91,500	1,500	- 1.61%	174,559	15,718
10:34	91,300	1,700	- 1.83%	173,033	15,578
10:33	91,300	1,700	- 1.83%	171,983	15,482
10:32	91,600	1,400	- 1.51%	169,808	15,284
10:31	91,800	1,200	- 1.29%	169,064	15,216