시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,200	1,800	- 1.94%	193,619	17,466
10:49	91,300	1,700	- 1.83%	192,403	17,355
10:48	91,500	1,500	- 1.61%	190,949	17,222
10:47	91,800	1,200	- 1.29%	189,870	17,123
10:46	91,900	1,100	- 1.18%	189,339	17,074
10:45	92,000	1,000	- 1.08%	187,225	16,880
10:44	91,800	1,200	- 1.29%	183,942	16,578
10:43	92,000	1,000	- 1.08%	182,795	16,472
10:42	92,200	800	- 0.86%	181,799	16,380
10:41	91,800	1,200	- 1.29%	180,412	16,253