시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	90,000	3,000	- 3.23%	207,162	18,690
10:59	90,500	2,500	- 2.69%	204,217	18,425
10:58	90,300	2,700	- 2.90%	203,510	18,361
10:57	90,200	2,800	- 3.01%	201,962	18,221
10:56	90,200	2,800	- 3.01%	200,774	18,114
10:55	90,400	2,600	- 2.80%	199,304	17,982
10:54	90,700	2,300	- 2.47%	197,500	17,818
10:53	90,600	2,400	- 2.58%	196,839	17,758
10:52	91,200	1,800	- 1.94%	194,472	17,543
10:51	91,300	1,700	- 1.83%	194,000	17,500