시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	90,200	2,800	- 3.01%	216,803	19,558
11:09	89,900	3,100	- 3.33%	215,551	19,445
11:08	90,000	3,000	- 3.23%	215,166	19,410
11:07	90,000	3,000	- 3.23%	214,115	19,316
11:06	90,000	3,000	- 3.23%	213,418	19,253
11:05	89,800	3,200	- 3.44%	211,729	19,101
11:04	89,900	3,100	- 3.33%	211,096	19,044
11:03	89,800	3,200	- 3.44%	210,365	18,979
11:02	90,100	2,900	- 3.12%	209,210	18,875
11:01	90,200	2,800	- 3.01%	208,689	18,828