시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	90,200	2,800	- 3.01%	225,202	20,314
11:19	90,000	3,000	- 3.23%	224,627	20,262
11:18	90,000	3,000	- 3.23%	222,857	20,102
11:17	90,100	2,900	- 3.12%	222,434	20,064
11:16	90,100	2,900	- 3.12%	221,626	19,992
11:15	90,100	2,900	- 3.12%	220,965	19,932
11:14	90,000	3,000	- 3.23%	219,932	19,839
11:13	90,000	3,000	- 3.23%	219,437	19,795
11:12	90,100	2,900	- 3.12%	218,792	19,737
11:11	90,000	3,000	- 3.23%	217,282	19,601