시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,100	2,900	- 3.12%	233,063	21,020
11:29	89,900	3,100	- 3.33%	231,931	20,919
11:28	90,000	3,000	- 3.23%	231,485	20,879
11:27	89,800	3,200	- 3.44%	230,495	20,790
11:26	89,900	3,100	- 3.33%	229,699	20,718
11:25	89,900	3,100	- 3.33%	228,861	20,643
11:24	90,100	2,900	- 3.12%	227,678	20,537
11:23	90,200	2,800	- 3.01%	226,880	20,465
11:22	90,000	3,000	- 3.23%	226,461	20,427
11:21	90,000	3,000	- 3.23%	225,641	20,353