시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,500	2,500	- 2.69%	241,883	21,817
11:39	90,700	2,300	- 2.47%	241,072	21,744
11:38	90,300	2,700	- 2.90%	239,870	21,635
11:37	90,300	2,700	- 2.90%	239,117	21,567
11:36	90,600	2,400	- 2.58%	238,147	21,479
11:35	90,400	2,600	- 2.80%	237,355	21,408
11:34	90,200	2,800	- 3.01%	236,403	21,322
11:33	90,200	2,800	- 3.01%	235,585	21,248
11:32	90,300	2,700	- 2.90%	235,101	21,204
11:31	90,000	3,000	- 3.23%	234,153	21,119