시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,200	2,800	- 3.01%	247,926	22,363
11:49	90,300	2,700	- 2.90%	247,377	22,313
11:48	90,100	2,900	- 3.12%	246,848	22,266
11:47	90,300	2,700	- 2.90%	246,262	22,213
11:46	90,300	2,700	- 2.90%	245,758	22,167
11:45	90,400	2,600	- 2.80%	245,364	22,132
11:44	90,400	2,600	- 2.80%	245,072	22,105
11:43	90,100	2,900	- 3.12%	244,348	22,040
11:42	90,300	2,700	- 2.90%	243,070	21,924
11:41	90,300	2,700	- 2.90%	242,495	21,872