시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,100	2,900	- 3.12%	256,430	23,130
11:59	90,200	2,800	- 3.01%	255,967	23,088
11:58	90,200	2,800	- 3.01%	255,464	23,043
11:57	90,000	3,000	- 3.23%	254,391	22,946
11:56	90,100	2,900	- 3.12%	253,864	22,899
11:55	90,200	2,800	- 3.01%	253,503	22,866
11:54	90,200	2,800	- 3.01%	252,934	22,815
11:53	90,500	2,500	- 2.69%	252,428	22,769
11:52	90,300	2,700	- 2.90%	251,292	22,666
11:51	90,400	2,600	- 2.80%	250,727	22,615