시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,900	3,100	- 3.33%	265,292	23,928
12:09	90,100	2,900	- 3.12%	264,651	23,870
12:08	90,100	2,900	- 3.12%	262,976	23,719
12:07	90,000	3,000	- 3.23%	262,232	23,652
12:06	90,100	2,900	- 3.12%	259,983	23,450
12:05	90,100	2,900	- 3.12%	259,499	23,406
12:04	89,900	3,100	- 3.33%	259,069	23,368
12:03	90,100	2,900	- 3.12%	258,124	23,282
12:02	90,000	3,000	- 3.23%	257,797	23,253
12:01	90,200	2,800	- 3.01%	257,285	23,207