시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	92,100	900	- 0.97%	468,295	42,496
15:09	92,100	900	- 0.97%	467,345	42,409
15:08	92,000	1,000	- 1.08%	466,614	42,342
15:07	91,900	1,100	- 1.18%	465,558	42,245
15:06	91,900	1,100	- 1.18%	464,425	42,140
15:05	91,900	1,100	- 1.18%	463,328	42,039
15:04	91,800	1,200	- 1.29%	461,723	41,892
15:03	91,800	1,200	- 1.29%	459,599	41,697
15:02	92,000	1,000	- 1.08%	457,694	41,522
15:01	92,000	1,000	- 1.08%	457,065	41,464