시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,000	3,000	- 3.23%	273,100	24,631
12:19	90,100	2,900	- 3.12%	272,459	24,574
12:18	90,200	2,800	- 3.01%	272,268	24,556
12:17	90,100	2,900	- 3.12%	271,557	24,492
12:16	90,200	2,800	- 3.01%	270,511	24,398
12:15	90,200	2,800	- 3.01%	269,915	24,344
12:14	90,000	3,000	- 3.23%	269,170	24,277
12:13	89,900	3,100	- 3.33%	267,371	24,115
12:12	90,000	3,000	- 3.23%	266,549	24,041
12:11	90,100	2,900	- 3.12%	266,202	24,010