시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	90,500	2,500	- 2.69%	283,675	25,587
12:29	90,400	2,600	- 2.80%	282,021	25,437
12:28	90,500	2,500	- 2.69%	281,568	25,396
12:27	90,300	2,700	- 2.90%	281,060	25,350
12:26	90,300	2,700	- 2.90%	280,251	25,277
12:25	90,400	2,600	- 2.80%	279,837	25,240
12:24	90,300	2,700	- 2.90%	278,081	25,081
12:23	90,300	2,700	- 2.90%	277,419	25,021
12:22	90,400	2,600	- 2.80%	276,535	24,941
12:21	90,200	2,800	- 3.01%	273,970	24,710